Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,190 |
10,000 |
10,380 |
10,000 |
12.178 |
| 26/09/2024 |
10,000 |
10,100 |
10,150 |
9,860 |
18.925 |
| 25/09/2024 |
10,060 |
9,920 |
10,060 |
9,820 |
4.745 |
| 24/09/2024 |
9,840 |
9,860 |
10,010 |
9,820 |
28.264 |
| 23/09/2024 |
9,870 |
10,600 |
10,600 |
9,669 |
56.020 |
| 20/09/2024 |
10,730 |
9,970 |
11,110 |
9,970 |
59.987 |
| 19/09/2024 |
10,070 |
9,980 |
10,070 |
9,740 |
48.852 |
| 18/09/2024 |
9,810 |
9,780 |
10,140 |
9,605 |
29.598 |
| 17/09/2024 |
9,750 |
9,550 |
9,930 |
9,500 |
94.547 |
| 16/09/2024 |
9,460 |
9,420 |
9,740 |
9,420 |
65.236 |
| 13/09/2024 |
9,500 |
9,470 |
9,530 |
9,410 |
14.001 |
| 12/09/2024 |
9,440 |
9,420 |
9,650 |
9,420 |
19.855 |
| 11/09/2024 |
9,440 |
9,445 |
9,490 |
9,360 |
6.343 |
| 10/09/2024 |
9,390 |
9,330 |
9,670 |
9,230 |
48.225 |
| 09/09/2024 |
9,610 |
9,750 |
9,777 |
9,565 |
15.106 |
| 06/09/2024 |
9,840 |
9,610 |
9,850 |
9,419 |
25.726 |
| 05/09/2024 |
9,470 |
9,530 |
9,590 |
9,470 |
16.038 |
| 04/09/2024 |
9,560 |
9,640 |
9,660 |
9,500 |
16.535 |
| 03/09/2024 |
9,740 |
9,970 |
9,970 |
9,570 |
28.162 |
| 30/08/2024 |
9,980 |
10,120 |
10,120 |
9,935 |
32.415 |
| 29/08/2024 |
10,000 |
9,990 |
10,500 |
9,950 |
64.914 |